Stocks

Nasdaq OMX Iceland | Data delayed by 15 min.

Company
Price
Ch. today
Bid
Ask
Turnover (ISK thousand)
No.
Time
Highest
Lowest

ARION

Arion banki hf.

165.50
3.502.16%
164.00166.001,361,6874615:39165.50161.00

BRIM

Brim hf.

55.00
0.000.00%
54.5055.0015,074615:1555.4054.50

EIK

Eik fasteignafélag hf

11.20
0.100.90%
11.1011.3024,834514:4311.2011.20

EIM

Eimskipafélag Íslands hf.

426.00
0.000.00%
426.00430.00215,249915:03428.00426.00

FESTI

Festi hf.

200.00
1.000.50%
200.00204.00122,380813:16202.00198.00

HAGA

Hagar hf.

63.50
1.001.60%
63.5064.00137,0101715:4064.0062.50

ICEAIR

Icelandair Group hf.

1.47
0.010.34%
1.471.4725,3072915:321.481.46

ICESEA

Iceland Seafood International hf.

16.80
-0.20-1.18%
16.7016.9013,751714:5816.8016.80

ISB

Íslandsbanki hf.

116.60
0.400.34%
116.00116.60450,3606115:29117.00116.00

KVIKA

Kvika banki hf.

23.10
0.703.13%
22.8023.20452,6432515:2223.2022.40

MAREL

Marel hf.

900.00
18.002.04%
890.00900.00582,4503915:36904.00894.00

ORIGO

Origo hf.

59.00
0.000.00%
57.5059.5013,235415:2359.0058.00

REGINN

Reginn hf.

27.60
0.451.66%
27.4027.8026,418414:2127.6027.20

REITIR

Reitir fasteignafélag hf

71.75
0.250.35%
71.5072.5073,498814:3371.8571.50

SIMINN

Síminn hf.

11.00
0.201.85%
10.9011.10350,5331414:1111.0010.80

SJOVA

Sjóvá-Almennar tryggingar hf.

36.00
0.802.27%
36.0036.20193,5342515:3236.2035.20

SKEL

Skeljungur hf.

12.50
-0.30-2.34%
12.5012.803,406212:5412.5012.50

SVN

Síldarvinnslan hf.

68.20
0.200.29%
68.2068.4010,680915:4168.4068.20

SYN

Sýn hf.

40.00
0.000.00%
40.0040.203,065114:3240.0040.00

VIS

Vátryggingafélag Íslands hf.

17.70
0.201.14%
17.4017.70154,1891515:3617.7017.40

All information made available on this website is believed to be accurate, according to the best knowledge of Landsbankinn hf., and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn hf. bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. Data on this website is subject to at least a 15-minute delay.

.

Cookies

By clicking "Allow All", you agree to the use of cookies to enhance website functionality, analyse website usage and assist with marketing.

More on cookies