Stocks

Real-time data

Easy to trade in the app and online banking

ALVO

Alvotech

2,200.00
−20.00
−0.90%
294,552
30
14:11
2,220.00
2,190.00

AMRQ

Amaroq Minerals Ltd.

135.00
+0.50
+0.37%
102,773
22
14:00
136.00
134.00

ARION

Arion banki hf.

153.00
+0.50
+0.33%
276,604
21
14:16
154.00
152.00

BRIM

Brim hf.

82.60
−0.40
−0.48%
909
1
11:18
82.60
82.60

EIK

Eik fasteignafélag hf

11.50
-
-
20/02/2024
-
-

EIM

Eimskipafélag Íslands hf.

372.00
−11.00
−2.87%
272,098
15
12:54
380.00
369.00

FESTI

Festi hf.

201.00
67,715
2
12:22
201.50
201.00

HAGA

Hagar hf.

79.00
-
-
20/02/2024
-
-

HAMP

Hampiðjan hf.

154.00
−4.00
−2.53%
150,546
20
14:16
158.00
153.00

ICEAIR

Icelandair Group hf.

1.21
+0.01
+0.42%
17,874
23
14:11
1.22
1.20

ICESEA

Iceland Seafood International hf.

5.30
−0.05
−0.93%
4,060
2
13:33
5.30
5.30

ISB

Íslandsbanki hf.

110.00
+0.50
+0.46%
10,984
9
13:58
111.00
109.50

ISF

Ísfélag hf.

158.60
-
-
20/02/2024
-
-

KALD

Kaldalón hf.

17.26
−0.08
−0.46%
133
1
13:59
17.26
17.26

KVIKA

Kvika banki hf.

16.05
+0.15
+0.94%
116,065
8
13:40
16.05
15.85

MAREL

Marel hf.

494.00
+1.00
+0.20%
4,250,936
25
13:16
498.00
493.00

NOVA

Nova Klúbburinn hf.

4.16
670
3
13:59
4.18
4.16

OLGERD

Ölgerðin Egill Skallagrímsson hf.

17.85
+0.07
+0.42%
3,804
4
11:38
17.85
17.65

REGINN

Reginn hf.

25.40
-
-
20/02/2024
-
-

REITIR

Reitir fasteignafélag hf

83.25
−0.75
−0.89%
4,065
1
14:17
83.25
83.25

SIMINN

Síminn hf.

10.80
+0.20
+1.89%
280,838
8
13:49
10.80
10.60

SJOVA

Sjóvá-Almennar tryggingar hf.

43.90
-
-
20/02/2024
-
-

SKEL

Skel fjárfestingafélag hf.

18.00
1,357
4
13:52
18.00
17.70

SVN

Síldarvinnslan hf.

99.40
−1.60
−1.58%
1,193
1
13:42
99.40
99.40

SYN

Sýn hf.

44.80
+0.20
+0.45%
29,460
7
12:56
45.00
44.60

VIS

Vátryggingafélag Íslands hf.

17.80
32,040
3
13:46
17.80
17.80

All information on this site is accurate according to Landsbankinn’s best knowledge and is intended for information purposes only and not as the basis of business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. Information appears in real time.

Cookies

By clicking "Allow All", you agree to the use of cookies to enhance website functionality, analyse website usage and assist with marketing.

More on cookies