Stocks

Real-time data

Easy to trade in the app and online banking

ALVO

Alvotech

1,800.00
−20.00
−1.10%
42,233
13
12:52
1,800.00
1,780.00

AMRQ

Amaroq Minerals Ltd.

146.50
−1.00
−0.68%
57,497
10
12:45
147.50
145.00

ARION

Arion banki hf.

156.00
−2.00
−1.27%
145,712
14
12:48
158.00
155.50

BRIM

Brim hf.

73.80
−0.20
−0.27%
45,253
6
12:42
74.00
73.80

EIK

Eik fasteignafélag hf

13.60
−0.10
−0.73%
82,593
2
09:52
13.60
13.60

EIM

Eimskipafélag Íslands hf.

360.00
136,907
5
12:45
360.00
358.00

FESTI

Festi hf.

268.00
+8.00
+3.08%
621,642
39
12:54
274.00
260.00

HAGA

Hagar hf.

98.00
+1.00
+1.03%
40,405
4
11:16
98.00
97.00

HAMP

Hampiðjan hf.

117.50
−1.50
−1.26%
1,000
3
11:29
119.00
117.50

HEIMAR

Heimar hf.

33.40
145,248
7
11:23
33.40
33.30

ICEAIR

Icelandair Group hf.

1.08
−0.01
−1.37%
61,429
20
12:26
1.09
1.07

ICESEA

Iceland Seafood International hf.

4.72
362
2
12:41
4.80
4.72

ISB

Íslandsbanki hf.

127.50
−1.50
−1.16%
54,996
12
12:18
129.00
127.50

ISF

Ísfélag hf.

154.20
-
-
01/11/2024
-
-

KALD

Kaldalón hf.

22.80
2,776
3
12:14
22.80
22.70

KVIKA

Kvika banki hf.

18.70
−0.30
−1.58%
82,801
6
11:45
19.00
18.70

MAREL

Marel hf.

577.00
−5.00
−0.86%
87,789
14
12:43
578.00
574.00

NOVA

Nova Klúbburinn hf.

3.90
264,427
11
12:45
3.94
3.90

OCS

Oculis Holding AG

2,480.00
+20.00
+0.81%
42,301
21
12:54
2,500.00
2,460.00

OLGERD

Ölgerðin Egill Skallagrímsson hf.

17.40
−0.10
−0.57%
13,453
7
12:53
17.70
17.40

PLAY

Fly Play hf.

1.11
−0.02
−1.77%
372
9
12:23
1.12
1.11

REITIR

Reitir fasteignafélag hf

97.50
190,102
6
11:20
98.00
97.50

SIMINN

Síminn hf.

11.40
−0.30
−2.56%
111,748
5
11:52
11.60
11.40

SJOVA

Sjóvá-Almennar tryggingar hf.

45.80
20
1
12:53
45.80
45.80

SKAGI

Vátryggingafélag Íslands hf.

19.40
+0.10
+0.52%
39,960
2
12:38
19.40
19.40

SKEL

Skel fjárfestingafélag hf.

17.30
−0.20
−1.14%
19,619
8
12:14
17.30
17.00

SVN

Síldarvinnslan hf.

91.50
1,410
4
09:56
92.00
91.50

SYN

Sýn hf.

30.20
4,000
1
12:16
30.20
30.20

All information on this site is accurate according to Landsbankinn’s best knowledge and is intended for information purposes only and not as the basis of business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. Information appears in real time.

.

Cookies

By clicking "Allow All", you agree to the use of cookies to enhance website functionality, analyse website usage and assist with marketing.

More on cookies