Stocks

Data delayed by at least 15 min

Rauntímagengi birtist í kaup- og söluferli í appi og netbanka

Company
Price
Ch. today
Bid
Ask
Turnover (ISK thousand)
No.
Time
Highest
Lowest

ALVO

Alvotech

1,765.00
45.00
2.62%
1,755.00
1,765.00
104,378
37
03/02/2023
1,780.00
1,730.00

ARION

Arion banki hf.

155.00
4.50
2.99%
154.50
156.00
2,613,319
97
03/02/2023
157.50
155.00

BRIM

Brim hf.

90.00
-3.00
-3.23%
90.00
90.50
281,699
34
03/02/2023
95.00
89.50

EIK

Eik fasteignafélag hf

11.40
-0.10
-0.87%
11.40
11.60
9,120
1
03/02/2023
11.40
11.40

EIM

Eimskipafélag Íslands hf.

565.00
-5.00
-0.88%
565.00
575.00
34,178
5
03/02/2023
570.00
565.00

FESTI

Festi hf.

174.00
3.00
1.75%
174.00
176.00
92,786
11
03/02/2023
177.00
174.00

HAGA

Hagar hf.

65.00
65.00
66.00
15,146
8
03/02/2023
66.00
65.00

ICEAIR

Icelandair Group hf.

2.10
0.03
1.45%
2.10
2.11
2,204,650
298
03/02/2023
2.18
2.09

ICESEA

Iceland Seafood International hf.

6.60
6.50
6.60
38,965
10
03/02/2023
6.60
6.50

ISB

Íslandsbanki hf.

120.00
3.00
2.56%
119.40
120.00
755,165
85
03/02/2023
122.80
119.40

KVIKA

Kvika banki hf.

19.65
1.05
5.65%
19.50
19.65
1,584,898
100
03/02/2023
20.00
19.55

MAREL

Marel hf.

550.00
550.00
558.00
403,271
58
03/02/2023
566.00
550.00

NOVA

Nova Klúbburinn hf.

4.20
0.02
0.48%
4.18
4.22
20,355
15
03/02/2023
4.20
4.16

OLGERD

Ölgerðin Egill Skallagrímsson hf.

10.60
10.60
10.75
5,840
9
03/02/2023
10.65
10.60

ORIGO

Origo hf.

99.00
99.00
101.00
274
2
03/02/2023
101.00
99.00

REGINN

Reginn hf.

25.20
-0.15
-0.59%
25.20
25.40
63,888
4
03/02/2023
25.30
25.20

REITIR

Reitir fasteignafélag hf

86.50
-0.25
-0.29%
86.00
87.50
115,638
9
03/02/2023
87.50
85.50

SIMINN

Síminn hf.

10.60
0.10
0.95%
10.50
10.60
359,433
6
03/02/2023
10.60
10.50

SJOVA

Sjóvá-Almennar tryggingar hf.

34.80
0.40
1.16%
34.40
35.00
51,085
11
03/02/2023
34.80
34.50

SKEL

Skel fjárfestingafélag hf.

16.80
16.50
16.80
10,509
4
03/02/2023
17.10
16.60

SVN

Síldarvinnslan hf.

122.50
-2.00
-1.61%
122.00
123.00
145,488
24
03/02/2023
126.00
122.50

SYN

Sýn hf.

58.50
58.00
58.50
11,659
7
03/02/2023
58.50
58.25

VIS

Vátryggingafélag Íslands hf.

18.90
0.30
1.61%
18.90
19.10
133,960
17
03/02/2023
19.20
18.80

All information on this site is accurate according to Landsbankinn’s best knowledge and is intended for information purposes only and not as the basis of business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. Data is delayed by at least 15 min.

.

Cookies

By clicking "Allow All", you agree to the use of cookies to enhance website functionality, analyse website usage and assist with marketing.

More on cookies