By clicking "Allow All", you agree to the use of cookies to enhance website functionality, analyse website usage and assist with marketing.
More on cookiesMarkaðurinn er opinn frá 09:30 til 15:30 á bankadögum. Data is subject to a 15 minute delay.
Spot rates appear in the buy/sell process in the app and online banking.
| LSS040440 GB | 3.37% | 86.68 | - | - | - | - | - | - | - | 7.59 |
| LSS150434 | 4.15% | 98.55 | - | 4.25% | 98.20 | 99.14 | 4.00% | - | - | 4.01 |
| LSS151155 | 3.77% | 86.80 | - | 3.81% | 86.50 | 87.08 | 3.75% | - | - | 11.14 |
| RIKS 26 0216 | 6.50% | 98.20 | - | 6.51% | 98.28 | 98.40 | 6.15% | - | - | 0.37 |
| RIKS 29 0917 | 3.38% | 100.45 | - | 3.40% | 100.38 | 100.60 | 3.33% | - | - | 3.74 |
| RIKS 30 0701 | 3.24% | 100.05 | +0.12% | 3.27% | 99.90 | 100.10 | 3.22% | 2 | 120,024 | 4.42 |
| RIKS 33 0321 | 2.97% | 100.17 | +0.18% | 3.01% | 99.95 | 100.35 | 2.95% | 3 | 180,270 | 6.68 |
| RIKS 34 1016 | 3.07% | 103.35 | - | 3.35% | 101.16 | 103.00 | 3.11% | - | - | 7.68 |
| RIKS 37 0115 | 2.79% | 82.90 | +0.32% | 2.80% | 82.83 | 83.19 | 2.76% | 7 | 911,730 | 10.55 |
| RIKS 39 1115 | 2.91% | 106.75 | - | - | - | - | - | - | - | 11.18 |
| RIKS 41 0815 | 2.82% | 108.59 | +1.22% | - | - | - | - | 1 | 195,461 | 12.53 |
| RIKS 44 1017 | 3.05% | 106.45 | - | 3.05% | 106.45 | 108.00 | 2.94% | - | - | 13.96 |
| RIKS 47 1115 | 2.93% | 109.19 | - | - | - | - | - | - | - | 15.67 |
| RIKS 50 0915 | 2.80% | 112.50 | - | - | - | - | - | - | - | 17.13 |
| LBANK CBI 26 | 4.89% | 96.39 | - | 6.80% | 94.49 | 97.41 | 3.92% | - | - | 1.10 |
| LBANK CBI 28 | 4.01% | 97.20 | - | 4.06% | 97.07 | 97.34 | 3.96% | - | - | 2.83 |
| LBANK CBI 30 | 3.86% | 98.55 | - | 3.89% | 98.44 | 98.72 | 3.82% | - | - | 4.05 |
| LBANK CBI 31 | 3.78% | 99.35 | - | 3.82% | 99.15 | 99.42 | 3.77% | - | - | 4.97 |
| RIKV 25 1015 | 7.50% | 99.56 | - | 8.11% | 99.86 | 99.89 | 6.91% | - | - | 0.06 |
| RIKV 25 1119 | 7.50% | 98.66 | - | 7.57% | 99.14 | 99.19 | 7.17% | - | - | 0.18 |
| RIKV 25 1217 | 7.60% | 97.53 | - | 7.60% | 98.56 | 98.63 | 7.25% | - | - | 0.33 |
| RIKV 26 0318 | 7.50% | 96.39 | - | 7.58% | 96.74 | 96.87 | 7.27% | - | - | 0.50 |
| RIKB 26 1015 | 7.35% | 99.42 | −0.02% | 7.39% | 99.39 | 99.46 | 7.32% | 4 | 2,485,725 | 0.95 |
| RIKB 27 0415 | 7.33% | 100.86 | - | 7.35% | 100.83 | 100.93 | 7.28% | - | - | 1.44 |
| RIKB 28 1115 | 7.06% | 94.43 | +0.11% | 7.13% | 94.25 | 94.43 | 7.06% | 5 | 486,830 | 2.81 |
| RIKB 31 0124 | 6.89% | 98.29 | +0.15% | 6.93% | 98.10 | 98.31 | 6.88% | 6 | 700,280 | 4.44 |
| RIKB 32 1015 | 6.95% | 100.26 | - | 7.00% | 100.00 | 100.30 | 6.94% | - | - | 5.43 |
| RIKB 35 0917 | 6.81% | 101.36 | +0.15% | 6.83% | 101.20 | 101.55 | 6.78% | 10 | 1,012,155 | 7.47 |
| RIKB 38 0215 | 6.75% | 97.90 | +0.20% | 6.77% | 97.75 | 98.42 | 6.69% | 6 | 978,623 | 8.47 |
| RIKB 42 0217 | 6.70% | 78.51 | +0.58% | 6.70% | 78.47 | 79.05 | 6.63% | 6 | 784,785 | 10.89 |
| LBANK CB 27 | 7.48% | 94.89 | - | 7.58% | 94.78 | 94.94 | 7.49% | - | - | 1.92 |
| LBANK CB 29 | 7.43% | 102.56 | - | 7.52% | 102.26 | 102.56 | 7.43% | - | - | 3.55 |
All information on this site is accurate according to Landsbankinn’s best knowledge and is intended for information purposes only and not as the basis of business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. Data is subject to a 15 minute delay.